-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, WQpO01oI/4uktC+yKos8asblAIo7y9IUV20BOVhp4+8oNxyx/5W4BoV5Tdarr+/g 9+/uHL7JdipHypphPwsp5w== 0001132413-07-000199.txt : 20070709 0001132413-07-000199.hdr.sgml : 20070709 20070709173024 ACCESSION NUMBER: 0001132413-07-000199 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20070709 DATE AS OF CHANGE: 20070709 GROUP MEMBERS: CATAPULT CAPITAL MANAGEMENT, L.L.C. GROUP MEMBERS: CATAPULT PARTNERS, LTD. GROUP MEMBERS: INTEGRATED HOLDING GROUP, L.P. GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM EQUITY TRADERS, LTD. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT GP, L.L.C. GROUP MEMBERS: MILLENNIUM INTERNATIONAL MANAGEMENT, L.P. GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: GENESIS HEALTHCARE CORP CENTRAL INDEX KEY: 0001236736 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-SKILLED NURSING CARE FACILITIES [8051] IRS NUMBER: 200023788 STATE OF INCORPORATION: PA FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-79389 FILM NUMBER: 07970308 BUSINESS ADDRESS: STREET 1: 101 E. STATE ST. CITY: KENNETT SQUARE STATE: PA ZIP: 19348 BUSINESS PHONE: 610-444-6350 MAIL ADDRESS: STREET 1: 101 E. STATE ST. CITY: KENNETT SQUARE STATE: PA ZIP: 19348 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 ghci_sc13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934
Genesis HealthCare Corporation
(Name of Issuer)

Common Stock, par value $0.01 per share
(Title of Class of Securities)

37184D101
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 29, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

290,987 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

290,987 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

290,987
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

1.5%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Equity Traders, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

120,311 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

120,311 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

120,311
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.6%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Catapult Partners, Ltd.
98-0499038
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

822,522 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

822,522 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

822,522
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.1%
14
TYPE OF REPORTING PERSON

CO

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Catapult Capital Management, L.L.C.
26-0247256
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

822,522 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

822,522 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

822,522
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management, L.P.
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

942,833 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

942,833 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

942,833
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.7%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP, L.L.C.
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

942,833 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

942,833 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

942,833
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.7%
14
TYPE OF REPORTING PERSON

HC, OO

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group, L.P.
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

942,833 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

942,833 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

942,833
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.7%
14
TYPE OF REPORTING PERSON

HC, PN

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,233,820 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,233,820 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,233,820

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 6.2%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 37184D101
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
1,233,820 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,233,820 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,233,820
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
6.2%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is Genesis HealthCare Corporation, a Pennsylvania corporation (the "Issuer"). The address of the Issuer’s offices is 101 East State Street, Kennett Square, Pennsylvania 19348. This Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"), Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders") and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Catapult Capital Management, L.L.C., a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners.

   Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is the 100% shareholder of both Millennium Equity Traders and Catapult Partners, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders or Catapult Partners, as the case may be.

   Millennium International Management, L.P., a Delaware limited partnership ("Millennium International Management"), is the investment manager to Millennium Equity Traders and the managing member of Catapult Capital Management, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders or deemed to be beneficially owned by Catapult Capital Management, as the case may be.

   Millennium International Management GP, L.L.C., a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management.

   Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco and the general partner of Integrated Holding Group, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco and deemed to be beneficially owned by Integrated Holding Group, respectively.

   Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be.

   The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management, L.P., 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners and Catapult Capital Management is c/o Catapult Capital Management, L.L.C., 650 Fifth Avenue, 32nd Floor, New York, New York 10019. Mr. Englander is a United States citizen. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the Common Stock held by Millenco, the Common Stock and options to purchase the Common Stock ("Options") held by Millennium Equity Traders and the Common Stock held by Catapult Partners, in the transactions giving rise to this Schedule 13D was approximately $19,856,000, $1,288,000 and $56,329,000, respectively, calculated on an average cost basis (excluding brokerage commissions), by account. Millenco, Millennium Equity Traders and Catapult Partners effect purchases of securities primarily through margin accounts maintained for Millenco, Millennium Equity Traders and Catapult Partners with prime brokers, which may extend margin credit to Millenco, Millennium Equity Traders and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, (i) Millenco is the beneficial owner of 290,987 shares of Common Stock, (ii) Millennium Equity Traders is the beneficial owner of 10,611 shares of Common Stock as well as 109,700 Options to purchase Common Stock and (iii) Catapult Partners is the beneficial owner of 822,522 shares of Common Stock.

   Catapult Capital Management, as the investment manager to Catapult Partners, consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners.

   Integrated Holding Group, as the 100% shareholder of both Millennium Equity Traders and Catapult Partners, consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders or Catapult Partners, as the case may be.

   Millennium International Management, as the investment manager to Millennium Equity Traders and the managing member of Catapult Capital Management, consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders or deemed to be beneficially owned by Catapult Capital Management, as the case may be.

   Millennium International Management GP, as the general partner of Millennium International Management, consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management.

   Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, consequently may be deemed to have voting control and investment discretion over securities owned by Millenco and deemed to be beneficially owned by Integrated Holding Group, respectively.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be.

   (b)  Millenco may be deemed to hold the shared power to vote and to dispose of the 290,987 shares of Common Stock described in (a) above. Catapult Partners may be deemed to hold the shared power to vote and to dispose of the 822,522 shares of Common Stock described in (a) above. Millennium Equity Traders may be deemed to hold the shared power to vote and to dispose of the 120,311 shares of Common Stock described in (a) above. Catapult Capital Management, Millennium International Management, Millennium International Management GP and Integrated Holding Group may be deemed to hold the shared power to vote and to dispose of the 942,833 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold the shared power to vote and to dispose of the 1,233,820 shares of Common Stock described in (a) above, which represents approximately 6.2% of the outstanding shares of Common Stock. The calculation of the foregoing perc entage is on the basis of 19,852,942 shares of the Issuer’s Common Stock outstanding as disclosed by the Issuer on its Quarterly Report on Form 10-Q dated May 10, 2007.

   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Integrated Holding Group, Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco, Catapult Partners or Millennium Equity Traders, as the case may be.

   (c)  Transactions in Common Stock and Options during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock and Options during the past 60 days by the Reporting Persons.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 1,398 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   Millennium Equity Traders maintains an open short position of 211,000 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s, Millennium Equity Traders’, and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s Millennium Equity Traders’, and Catapult Partners’ accounts (as the case may be) to the extent permitted by debit balances in such account. Millenco, Millennium Equity Traders and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Millennium Equity Traders and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from the applicable entity’s short sales. Millenco may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 6, 2007, by and among Millenco, L.L.C., Millennium Equity Traders, Ltd., Catapult Partners, Ltd., Catapult Capital Management, L.L.C., Millennium International Management, L.P., Millennium International Management GP, L.L.C., Integrated Holding Group, L.P., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management, L.L.C.
       as investment manager

By: Millennium International Management, L.P.
       its managing member

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

CATAPULT CAPITAL MANAGEMENT, L.L.C.

By: Millennium International Management, L.P.
  its managing member

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of Genesis HealthCare Corporation., a Pennsylvania corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

CATAPULT PARTNERS, LTD.

By: Catapult Capital Management, L.L.C.
       as investment manager

By: Millennium International Management, L.P.
       its managing member

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

CATAPULT CAPITAL MANAGEMENT, L.L.C.

By: Millennium International Management, L.P.
  its managing member

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT, L.P.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP, L.P.

By: Millennium Management, L.L.C.
       its General Partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions the Common Stock and Options to purchase Common Stock by Millenco, L.L.C., Millennium Equity Traders, Ltd. and Catapult Partners, Ltd. during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
5/7/2007 -34,100 66.4418
5/7/2007 100 66.6
5/7/2007 100 66.68
5/7/2007 100 66.62
5/7/2007 100 66.64
5/7/2007 (1) 32 2.6
5/7/2007 (1) 9 2.65
5/8/2007 -20,500 66.4475
5/8/2007 25,000 66.4724
5/8/2007 42 66.42
5/8/2007 58 66.42
5/8/2007 100 66.43
5/8/2007 200 66.38
5/8/2007 100 66.45
5/9/2007 -1,600 66.4834
5/9/2007 40,000 66.25
5/9/2007 32 66.27
5/10/2007 -24,200 67.6518
5/10/2007 100 67.55
5/10/2007 -100 67.83
5/10/2007 (1) 22 3.6
5/10/2007 (1) 18 3.8
5/11/2007 -1,700 68.4121
5/11/2007 100 68.39
5/11/2007 (1) 34 0.4
5/14/2007 10,000 68.66
5/15/2007 1,521 68.5449
5/15/2007 1 68.65
5/15/2007 3 68.65
5/15/2007 4 68.65
5/15/2007 5 68.65
5/15/2007 6 68.65
5/15/2007 7 68.65
5/15/2007 7 68.65
5/15/2007 7 68.65
5/15/2007 8 68.65
5/15/2007 9 68.65
5/15/2007 11 68.65
5/15/2007 12 68.65
5/15/2007 12 68.65
5/15/2007 13 68.65
5/15/2007 14 68.65
5/15/2007 14 68.65
5/15/2007 14 68.65
5/15/2007 17 68.65
5/15/2007 19 68.65
5/15/2007 21 68.65
5/15/2007 22 68.65
5/15/2007 25 68.65
5/15/2007 25 68.65
5/15/2007 25 68.65
5/15/2007 28 68.65
5/15/2007 32 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 41 68.65
5/15/2007 46 68.65
5/15/2007 49 68.65
5/15/2007 49 68.65
5/15/2007 49 68.65
5/15/2007 49 68.65
5/15/2007 51 68.65
5/15/2007 51 68.65
5/15/2007 51 68.65
5/15/2007 51 68.65
5/15/2007 54 68.65
5/15/2007 58 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 59 68.65
5/15/2007 60 68.65
5/15/2007 75 68.65
5/15/2007 75 68.65
5/15/2007 81 68.65
5/15/2007 86 68.65
5/15/2007 86 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 100 68.65
5/15/2007 149 68.65
5/15/2007 167 68.65
5/15/2007 200 68.65
5/15/2007 300 68.65
5/15/2007 300 68.65
5/15/2007 302 68.65
5/15/2007 500 68.65
5/15/2007 900 68.65
5/15/2007 -100 68.7
5/15/2007 -100 68.69
5/15/2007 -100 68.7
5/16/2007 -17,100 68.7041
5/16/2007 -2,800 68.6826
5/16/2007 100 68.64
5/16/2007 100 68.65
5/16/2007 100 68.65
5/16/2007 100 68.66
5/16/2007 100 68.66
5/16/2007 200 68.65
5/16/2007 100 68.65
5/16/2007 100 68.65
5/16/2007 200 68.65
5/16/2007 (1) 33 4.7
5/16/2007 (1) 16 4.8
5/17/2007 12 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.13
5/17/2007 100 68.14
5/17/2007 100 68.14
5/17/2007 100 68.24
5/17/2007 100 68.24
5/17/2007 100 68.24
5/17/2007 100 68.3
5/17/2007 100 68.3
5/17/2007 100 68.3
5/17/2007 100 68.3
5/17/2007 100 68.3
5/17/2007 2,888 68.3
5/17/2007 50 68.29
5/17/2007 50 68.3
5/17/2007 100 68.3
5/17/2007 100 68.29
5/18/2007 2,800 60
5/18/2007 100 68.19
5/18/2007 100 68.19
5/18/2007 100 68.25
5/18/2007 100 68.25
5/18/2007 100 68.25
5/18/2007 200 68.19
5/18/2007 300 68.24
5/18/2007 400 68.25
5/18/2007 400 68.25
5/18/2007 4,600 68.19
5/18/2007 (1*) -28 0
5/21/2007 (4) 90 68.65
5/21/2007 (4) 100 68.65
5/21/2007 (4) 100 68.65
5/21/2007 (4) 100 68.65
5/21/2007 (4) 100 68.65
5/21/2007 (4) 117 68.65
5/21/2007 (4) 200 68.65
5/21/2007 (4) 200 68.65
5/21/2007 (4) 200 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 300 68.65
5/21/2007 (4) 400 68.65
5/21/2007 (4) 400 68.65
5/21/2007 (4) 400 68.65
5/21/2007 (4) 400 68.65
5/21/2007 (4) 400 68.65
5/21/2007 (4) 500 68.65
5/21/2007 (4) 700 68.65
5/21/2007 (4) 700 68.65
5/21/2007 (4) 700 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 900 68.65
5/21/2007 (4) 1,400 68.65
5/21/2007 (4) 1,800 68.65
5/21/2007 (4) 2,300 68.65
5/21/2007 (4) 2,712 68.65
5/21/2007 (4) 2,800 68.65
5/21/2007 (4) 2,800 68.65
5/21/2007 (4) 2,800 68.65
5/21/2007 (4) 2,800 68.65
5/21/2007 (4) 5,300 68.65
5/21/2007 (4) 7,600 68.65
5/21/2007 (4) 10,281 68.65
5/21/2007 (4) 14,400 68.65
5/21/2007 (4) 14,700 68.65
5/21/2007 20 68.7
5/21/2007 80 68.69
5/21/2007 94 68.7
5/21/2007 97 68.7
5/21/2007 100 68.54
5/21/2007 100 68.54
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.6
5/21/2007 100 68.69
5/21/2007 100 68.69
5/21/2007 100 68.69
5/21/2007 100 68.69
5/21/2007 100 68.69
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 100 68.7
5/21/2007 200 68.54
5/21/2007 200 68.6
5/21/2007 200 68.6
5/21/2007 200 68.69
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 200 68.7
5/21/2007 206 68.7
5/21/2007 294 68.6
5/21/2007 300 68.7
5/21/2007 300 68.7
5/21/2007 306 68.6
5/21/2007 397 68.7
5/21/2007 400 68.7
5/21/2007 406 68.7
5/21/2007 454 68.7
5/21/2007 494 68.6
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 500 68.7
5/21/2007 706 68.6
5/21/2007 900 68.69
5/21/2007 900 68.69
5/21/2007 1,000 68.54
5/21/2007 1,000 68.6
5/21/2007 1,200 68.6
5/21/2007 1,900 68.7
5/21/2007 2,300 68.6
5/21/2007 2,700 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 4,500 68.7
5/21/2007 8,746 68.7
5/21/2007 20,000 68.6861
5/21/2007 -20,000 68.6543
5/21/2007 -45,000 68.671
5/21/2007 -100 68.52
5/24/2007 (4) 50,000 68.3759
5/24/2007 (1) 300 9.2
5/30/2007 (4) 35 68.33
5/30/2007 (4) 100 68.38
5/30/2007 (4) 100 68.38
5/30/2007 (4) 100 68.38
5/30/2007 (4) 200 68.33
5/30/2007 (4) 200 68.35
5/30/2007 (4) 200 68.38
5/30/2007 (4) 200 68.38
5/30/2007 (4) 49,300 68.38
5/30/2007 (4) 49,765 68.33
5/30/2007 (4) 49,800 68.35
5/30/2007 (4) 200,000 68.3488
5/30/2007 -96,000 68.3502
5/30/2007 -200 68.35
5/31/2007 (4) 100,000 68.33
5/31/2007 20,000 68.3131
5/31/2007 -100 68.31
6/1/2007 -68,500 68.3392
6/1/2007 10,000 68.3448
6/1/2007 100 68.32
6/1/2007 100 68.32
6/4/2007 (3) 263,900 68.02648944
6/4/2007 (3) -263,900 68.02648944
6/4/2007 (3) 191 3.427748691
6/4/2007 (3) -191 3.427748691
6/4/2007 (3) 883 5.699590034
6/4/2007 (3) -883 5.699590034
6/4/2007 (3) 56 0.207142857
6/4/2007 (3) -56 0.207142857
6/4/2007 (3) 114 0.255986842
6/4/2007 (3) -114 0.255986842
6/4/2007 (3) 700 1.223902857
6/4/2007 (3) -700 1.223902857
6/4/2007 (3) 137 2.835109489
6/4/2007 (3) -137 2.835109489
6/4/2007 (3) 43 3.931395349
6/4/2007 (3) -43 3.931395349
6/4/2007 (3) 9 0.272222222
6/4/2007 (3) -9 0.272222222
6/4/2007 (3) 18 0.35
6/4/2007 (3) -18 0.35
6/4/2007 (3) 34 0.4
6/4/2007 (3) -34 0.4
6/5/2007 20 68.49
6/5/2007 80 68.49
6/5/2007 100 68.49
6/6/2007 -8,600 68.4477
6/7/2007 -10,600 68.5078
6/7/2007 20,000 68.5
6/7/2007 100 68.5
6/7/2007 100 68.5
6/7/2007 100 68.5
6/7/2007 100 68.5
6/7/2007 4,600 68.5
6/7/2007 -100 68.55
6/7/2007 -100 68.56
6/7/2007 -100 68.58
6/7/2007 -51 68.55
6/7/2007 -49 68.55
6/7/2007 -14 68.55
6/7/2007 -100 68.57
6/8/2007 90 68.55
6/8/2007 100 68.55
6/8/2007 100 68.55
6/8/2007 100 68.55
6/8/2007 100 68.55
6/8/2007 3,010 68.55
6/8/2007 3,100 68.55
6/11/2007 11 68.6
6/11/2007 11 68.6
6/11/2007 66 68.62
6/11/2007 89 68.6
6/11/2007 89 68.6
6/11/2007 100 68.6
6/11/2007 100 68.6
6/11/2007 100 68.6
6/11/2007 100 68.6
6/11/2007 100 68.6
6/11/2007 100 68.6
6/11/2007 100 68.62
6/11/2007 100 68.62
6/11/2007 100 68.62
6/11/2007 100 68.62
6/11/2007 100 68.63
6/11/2007 100 68.65
6/11/2007 139 68.6
6/11/2007 200 68.62
6/11/2007 300 68.6
6/11/2007 374 68.65
6/11/2007 1,000 68.6
6/11/2007 1,103 68.63
6/11/2007 4,757 68.65
6/12/2007 -200 68.7
6/12/2007 -200 68.73
6/12/2007 -100 68.7
6/12/2007 -100 68.72
6/12/2007 -100 68.7
6/13/2007 -13,012 68.6
6/13/2007 -8,252 68.6
6/13/2007 -4,159 68.59
6/13/2007 -1,296 68.6
6/13/2007 -1,224 68.6
6/13/2007 -1,000 68.6
6/13/2007 -900 68.6
6/13/2007 -829 68.6
6/13/2007 -800 68.6
6/13/2007 -726 68.6
6/13/2007 -706 68.6
6/13/2007 -706 68.6
6/13/2007 -565 68.6
6/13/2007 -400 68.6
6/13/2007 -400 68.6
6/13/2007 -391 68.6
6/13/2007 -389 68.6
6/13/2007 -300 68.6
6/13/2007 -200 68.55
6/13/2007 -200 68.55
6/13/2007 -200 68.59
6/13/2007 -200 68.6
6/13/2007 -200 68.6
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.55
6/13/2007 -100 68.59
6/13/2007 -100 68.59
6/13/2007 -100 68.59
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -100 68.6
6/13/2007 -94 68.6
6/13/2007 -78 68.6
6/13/2007 -54 68.6
6/13/2007 -48 68.6
6/13/2007 -33 68.6
6/13/2007 -31 68.6
6/13/2007 -29 68.6
6/13/2007 -28 68.6
6/13/2007 -4 68.6
6/13/2007 -3 68.6
6/13/2007 -2 68.6
6/13/2007 100 68.58
6/13/2007 100 68.58
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 100 68.61
6/13/2007 200 68.58
6/13/2007 200 68.61
6/13/2007 400 68.61
6/13/2007 800 68.61
6/13/2007 900 68.58
6/13/2007 900 68.61
6/13/2007 1,200 68.58
6/13/2007 4,500 68.61
6/14/2007 -45,341 68.6
6/14/2007 -5,256 68.6
6/14/2007 -4,393 68.6
6/14/2007 -100 68.6
6/14/2007 -100 68.6
6/14/2007 -100 68.6
6/14/2007 -33 68.6
6/14/2007 -14 68.6
6/14/2007 -4 68.6
6/14/2007 9 68.6
6/14/2007 9 68.6
6/14/2007 12 68.61
6/14/2007 13 68.6
6/14/2007 13 68.6
6/14/2007 17 68.61
6/14/2007 24 68.61
6/14/2007 34 68.6
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 36 68.61
6/14/2007 53 68.6
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 64 68.61
6/14/2007 70 68.61
6/14/2007 77 68.61
6/14/2007 87 68.6
6/14/2007 91 68.6
6/14/2007 91 68.6
6/14/2007 100 68.6
6/14/2007 100 68.6
6/14/2007 100 68.6
6/14/2007 100 68.6
6/14/2007 100 68.6
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 100 68.61
6/14/2007 136 68.61
6/14/2007 200 68.61
6/14/2007 200 68.61
6/14/2007 200 68.61
6/14/2007 300 68.61
6/15/2007 19,100 60
6/15/2007 70,000 65
6/15/2007 -100 68.71
6/15/2007 -100 68.71
6/15/2007 -100 68.71
6/15/2007 -87 68.7
6/15/2007 -60 68.71
6/15/2007 -40 68.71
6/15/2007 -13 68.71
6/15/2007 -100 68.71
6/15/2007 -63 68.7
6/15/2007 -37 68.7
6/15/2007 (2*) -191 0
6/15/2007 (2*) -700 0
6/19/2007 2 68.61
6/19/2007 2 68.61
6/19/2007 26 68.65
6/19/2007 60 68.61
6/19/2007 96 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.61
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 100 68.65
6/19/2007 200 68.65
6/19/2007 200 68.65
6/19/2007 300 68.65
6/19/2007 474 68.65
6/19/2007 500 68.61
6/19/2007 633 68.65
6/19/2007 1,000 68.65
6/19/2007 1,100 68.65
6/19/2007 1,767 68.65
6/19/2007 10,374 68.61
6/19/2007 100 68.64
6/19/2007 114 68.64
6/20/2007 -100 68.53
6/20/2007 -100 68.53
6/20/2007 -40 68.53
6/20/2007 -100 68.52
6/20/2007 -100 68.53
6/20/2007 -40 68.53
6/21/2007 2,500 68.57
6/21/2007 1 68.59
6/21/2007 8 68.6
6/21/2007 100 68.6
6/21/2007 200 68.6
6/21/2007 291 68.6
6/21/2007 400 68.6
6/22/2007 111 68.53
6/22/2007 10,000 68.5997
6/25/2007 -20,000 68.55
6/25/2007 -2,400 68.46
6/25/2007 -1,800 68.46
6/25/2007 -165 68.46
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -66 68.46
6/25/2007 -34 68.46
6/25/2007 -34 68.46
6/25/2007 -1 68.46
6/25/2007 -5,000 68.57
6/25/2007 -4,100 68.57
6/25/2007 -3,249 68.57
6/25/2007 -3,000 68.53
6/25/2007 -2,643 68.51
6/25/2007 -2,500 68.52
6/25/2007 -2,500 68.52
6/25/2007 -2,328 68.52
6/25/2007 -2,123 68.53
6/25/2007 -2,050 68.53
6/25/2007 -2,000 68.48
6/25/2007 -1,935 68.46
6/25/2007 -1,866 68.48
6/25/2007 -1,700 68.52
6/25/2007 -1,400 68.48
6/25/2007 -1,221 68.48
6/25/2007 -1,200 68.45
6/25/2007 -1,100 68.48
6/25/2007 -1,100 68.5
6/25/2007 -1,100 68.5
6/25/2007 -1,039 68.53
6/25/2007 -1,000 68.45
6/25/2007 -1,000 68.46
6/25/2007 -957 68.5
6/25/2007 -930 68.48
6/25/2007 -900 68.48
6/25/2007 -834 68.5
6/25/2007 -817 68.4
6/25/2007 -800 68.45
6/25/2007 -800 68.5
6/25/2007 -800 68.57
6/25/2007 -734 68.48
6/25/2007 -700 68.5
6/25/2007 -679 68.48
6/25/2007 -600 68.45
6/25/2007 -524 68.48
6/25/2007 -522 68.46
6/25/2007 -508 68.45
6/25/2007 -500 68.5
6/25/2007 -492 68.45
6/25/2007 -443 68.5
6/25/2007 -400 68.46
6/25/2007 -400 68.5
6/25/2007 -343 68.5
6/25/2007 -325 68.48
6/25/2007 -300 68.41
6/25/2007 -300 68.45
6/25/2007 -300 68.45
6/25/2007 -300 68.45
6/25/2007 -300 68.5
6/25/2007 -257 68.4
6/25/2007 -200 68.41
6/25/2007 -200 68.45
6/25/2007 -200 68.45
6/25/2007 -200 68.45
6/25/2007 -200 68.45
6/25/2007 -200 68.45
6/25/2007 -200 68.45
6/25/2007 -200 68.46
6/25/2007 -200 68.48
6/25/2007 -200 68.5
6/25/2007 -200 68.5
6/25/2007 -200 68.5
6/25/2007 -200 68.5
6/25/2007 -193 68.5
6/25/2007 -166 68.5
6/25/2007 -145 68.51
6/25/2007 -108 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.45
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.46
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.48
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.5
6/25/2007 -100 68.51
6/25/2007 -100 68.53
6/25/2007 -100 68.53
6/25/2007 -100 68.57
6/25/2007 -93 68.5
6/25/2007 -71 68.5
6/25/2007 -54 68.5
6/25/2007 -43 68.46
6/25/2007 -38 68.5
6/25/2007 -24 68.5
6/25/2007 -21 68.48
6/25/2007 -11 68.5
6/25/2007 -10 68.4
6/25/2007 -4 68.5
6/25/2007 1 68.55
6/25/2007 3 68.55
6/25/2007 5 68.6
6/25/2007 7 68.42
6/25/2007 8 68.6
6/25/2007 8 68.6
6/25/2007 8 68.6
6/25/2007 10 68.6
6/25/2007 11 68.55
6/25/2007 15 68.6
6/25/2007 17 68.6
6/25/2007 18 68.6
6/25/2007 20 68.57
6/25/2007 23 68.6
6/25/2007 24 68.6
6/25/2007 24 68.6
6/25/2007 25 68.6
6/25/2007 26 68.6
6/25/2007 27 68.47
6/25/2007 27 68.55
6/25/2007 28 68.55
6/25/2007 28 68.6
6/25/2007 28 68.6
6/25/2007 30 68.52
6/25/2007 30 68.55
6/25/2007 30 68.55
6/25/2007 30 68.55
6/25/2007 32 68.55
6/25/2007 33 68.6
6/25/2007 34 68.6
6/25/2007 40 68.55
6/25/2007 49 68.6
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 50 68.57
6/25/2007 51 68.6
6/25/2007 55 68.42
6/25/2007 60 68.6
6/25/2007 61 68.6
6/25/2007 70 68.55
6/25/2007 70 68.55
6/25/2007 71 68.6
6/25/2007 72 68.55
6/25/2007 90 68.6
6/25/2007 92 68.6
6/25/2007 92 68.6
6/25/2007 98 68.55
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.42
6/25/2007 100 68.43
6/25/2007 100 68.43
6/25/2007 100 68.43
6/25/2007 100 68.43
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.44
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.45
6/25/2007 100 68.46
6/25/2007 100 68.46
6/25/2007 100 68.46
6/25/2007 100 68.46
6/25/2007 100 68.47
6/25/2007 100 68.47
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.52
6/25/2007 100 68.53
6/25/2007 100 68.53
6/25/2007 100 68.53
6/25/2007 100 68.53
6/25/2007 100 68.53
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.55
6/25/2007 100 68.57
6/25/2007 100 68.57
6/25/2007 100 68.57
6/25/2007 100 68.57
6/25/2007 100 68.57
6/25/2007 100 68.57
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 100 68.6
6/25/2007 128 68.55
6/25/2007 130 68.55
6/25/2007 150 68.53
6/25/2007 165 68.46
6/25/2007 170 68.52
6/25/2007 177 68.53
6/25/2007 200 68.42
6/25/2007 200 68.42
6/25/2007 200 68.43
6/25/2007 200 68.43
6/25/2007 200 68.44
6/25/2007 200 68.44
6/25/2007 200 68.46
6/25/2007 200 68.46
6/25/2007 200 68.46
6/25/2007 200 68.46
6/25/2007 200 68.47
6/25/2007 200 68.52
6/25/2007 200 68.52
6/25/2007 200 68.52
6/25/2007 200 68.57
6/25/2007 200 68.6
6/25/2007 280 68.57
6/25/2007 300 68.43
6/25/2007 300 68.6
6/25/2007 400 68.43
6/25/2007 400 68.6
6/25/2007 492 68.45
6/25/2007 508 68.45
6/25/2007 600 68.43
6/25/2007 600 68.44
6/25/2007 773 68.47
6/25/2007 800 68.45
6/25/2007 900 68.43
6/25/2007 1,000 68.42
6/25/2007 1,100 68.44
6/25/2007 1,262 68.42
6/25/2007 1,300 68.47
6/25/2007 1,800 68.46
6/25/2007 1,935 68.46
6/25/2007 2,050 68.53
6/25/2007 2,123 68.53
6/25/2007 2,400 68.46
6/26/2007 -17,000 68.5033
6/26/2007 10,000 68.5038
6/26/2007 100 68.56
6/27/2007 10,000 68.4272
6/27/2007 -100 68.6
6/27/2007 3 68.58
6/27/2007 10 68.58
6/27/2007 24 68.58
6/27/2007 38 68.58
6/27/2007 38 68.58
6/27/2007 70 68.6
6/27/2007 97 68.58
6/27/2007 100 68.59
6/27/2007 100 68.595
6/27/2007 100 68.6
6/27/2007 100 68.6
6/28/2007 8,000 68.576
6/28/2007 1 68.53
6/28/2007 1 68.53
6/28/2007 3 68.57
6/28/2007 3 68.57
6/28/2007 4 68.57
6/28/2007 6 68.57
6/28/2007 8 68.57
6/28/2007 8 68.57
6/28/2007 9 68.53
6/28/2007 10 68.57
6/28/2007 11 68.57
6/28/2007 12 68.55
6/28/2007 14 68.58
6/28/2007 15 68.57
6/28/2007 17 68.57
6/28/2007 17 68.57
6/28/2007 19 68.58
6/28/2007 19 68.58
6/28/2007 21 68.53
6/28/2007 21 68.53
6/28/2007 23 68.57
6/28/2007 23 68.57
6/28/2007 24 68.53
6/28/2007 24 68.53
6/28/2007 25 68.57
6/28/2007 25 68.57
6/28/2007 28 68.53
6/28/2007 28 68.53
6/28/2007 28 68.58
6/28/2007 28 68.58
6/28/2007 30 68.53
6/28/2007 30 68.53
6/28/2007 32 68.53
6/28/2007 33 68.53
6/28/2007 34 68.58
6/28/2007 35 68.53
6/28/2007 35 68.58
6/28/2007 38 68.57
6/28/2007 40 68.57
6/28/2007 41 68.57
6/28/2007 41 68.57
6/28/2007 41 68.57
6/28/2007 41 68.57
6/28/2007 43 68.53
6/28/2007 47 68.58
6/28/2007 50 68.57
6/28/2007 51 68.58
6/28/2007 53 68.58
6/28/2007 57 68.53
6/28/2007 57 68.53
6/28/2007 57 68.53
6/28/2007 57 68.53
6/28/2007 57 68.53
6/28/2007 59 68.57
6/28/2007 59 68.57
6/28/2007 59 68.57
6/28/2007 59 68.57
6/28/2007 62 68.57
6/28/2007 65 68.53
6/28/2007 70 68.53
6/28/2007 72 68.58
6/28/2007 72 68.58
6/28/2007 75 68.57
6/28/2007 76 68.53
6/28/2007 76 68.53
6/28/2007 77 68.57
6/28/2007 77 68.57
6/28/2007 78 68.53
6/28/2007 79 68.53
6/28/2007 79 68.53
6/28/2007 83 68.57
6/28/2007 88 68.55
6/28/2007 99 68.53
6/28/2007 100 68.51
6/28/2007 100 68.51
6/28/2007 100 68.51
6/28/2007 100 68.51
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.53
6/28/2007 100 68.55
6/28/2007 100 68.55
6/28/2007 100 68.55
6/28/2007 100 68.57
6/28/2007 100 68.57
6/28/2007 100 68.57
6/28/2007 100 68.57
6/28/2007 100 68.58
6/28/2007 100 68.58
6/28/2007 200 68.53
6/28/2007 491 68.53
6/28/2007 500 68.53
6/28/2007 500 68.53
6/28/2007 500 68.53
6/28/2007 544 68.53
6/28/2007 770 68.53
6/28/2007 828 68.58
6/28/2007 1,200 68.55
6/28/2007 1,386 68.53
6/28/2007 1,386 68.53
6/28/2007 1,400 68.53
6/28/2007 1,435 68.53
6/28/2007 1,500 68.53
6/28/2007 1,500 68.53
6/28/2007 1,500 68.53
6/28/2007 1,500 68.53
6/28/2007 1,500 68.53
6/28/2007 2 68.52
6/28/2007 16 68.53
6/28/2007 27 68.53
6/28/2007 57 68.53
6/28/2007 70 68.52
6/28/2007 100 68.52
6/28/2007 100 68.53
6/28/2007 21 68.53
6/29/2007 1 68.5
6/29/2007 2 68.52
6/29/2007 5 68.5
6/29/2007 6 68.5
6/29/2007 6 68.52
6/29/2007 8 68.5
6/29/2007 8 68.5
6/29/2007 8 68.52
6/29/2007 17 68.46
6/29/2007 17 68.5
6/29/2007 17 68.5
6/29/2007 17 68.5
6/29/2007 19 68.5
6/29/2007 26 68.52
6/29/2007 28 68.46
6/29/2007 28 68.5
6/29/2007 28 68.5
6/29/2007 28 68.5
6/29/2007 28 68.5
6/29/2007 28 68.52
6/29/2007 28 68.52
6/29/2007 28 68.52
6/29/2007 28 68.52
6/29/2007 33 68.5
6/29/2007 33 68.5
6/29/2007 46 68.5
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 46 68.52
6/29/2007 54 68.52
6/29/2007 54 68.52
6/29/2007 54 68.52
6/29/2007 54 68.52
6/29/2007 54 68.52
6/29/2007 57 68.5
6/29/2007 67 68.5
6/29/2007 71 68.44
6/29/2007 72 68.5
6/29/2007 83 68.5
6/29/2007 83 68.5
6/29/2007 84 68.44
6/29/2007 86 68.5
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.44
6/29/2007 100 68.45
6/29/2007 100 68.45
6/29/2007 100 68.46
6/29/2007 100 68.46
6/29/2007 100 68.46
6/29/2007 100 68.49
6/29/2007 100 68.49
6/29/2007 100 68.49
6/29/2007 100 68.49
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.5
6/29/2007 100 68.52
6/29/2007 100 68.52
6/29/2007 100 68.52
6/29/2007 114 68.5
6/29/2007 120 68.44
6/29/2007 154 68.5
6/29/2007 192 68.5
6/29/2007 200 68.44
6/29/2007 200 68.44
6/29/2007 200 68.5
6/29/2007 200 68.5
6/29/2007 200 68.5
6/29/2007 246 68.5
6/29/2007 285 68.44
6/29/2007 300 68.44
6/29/2007 300 68.5
6/29/2007 315 68.45
6/29/2007 325 68.44
6/29/2007 454 68.52
6/29/2007 700 68.5
6/29/2007 900 68.46
6/29/2007 955 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,000 68.46
6/29/2007 1,081 68.5
6/29/2007 1,200 68.45
6/29/2007 1,386 68.5
6/29/2007 1,414 68.5
6/29/2007 1,500 68.47
6/29/2007 2,400 68.5
6/29/2007 2,500 68.45
6/29/2007 4,900 68.46
6/29/2007 47 68.45
6/29/2007 53 68.45
6/29/2007 100 68.45
6/29/2007 28 68.44
7/2/2007 (4) 4 68.35
7/2/2007 (4) 10 68.7
7/2/2007 (4) 15 68.7
7/2/2007 (4) 18 68.35
7/2/2007 (4) 28 68.7
7/2/2007 (4) 70 68.72
7/2/2007 (4) 100 68.31
7/2/2007 (4) 100 68.31
7/2/2007 (4) 100 68.31
7/2/2007 (4) 100 68.35
7/2/2007 (4) 100 68.35
7/2/2007 (4) 100 68.35
7/2/2007 (4) 100 68.35
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.7
7/2/2007 (4) 100 68.72
7/2/2007 (4) 100 68.72
7/2/2007 (4) 200 68.35
7/2/2007 (4) 200 68.35
7/2/2007 (4) 200 68.35
7/2/2007 (4) 200 68.35
7/2/2007 (4) 200 68.35
7/2/2007 (4) 200 68.7
7/2/2007 (4) 200 68.7
7/2/2007 (4) 200 68.7
7/2/2007 (4) 200 68.7
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 200 68.72
7/2/2007 (4) 300 68.35
7/2/2007 (4) 300 68.7
7/2/2007 (4) 300 68.7
7/2/2007 (4) 300 68.7
7/2/2007 (4) 300 68.7
7/2/2007 (4) 300 68.7
7/2/2007 (4) 300 68.7
7/2/2007 (4) 400 68.7
7/2/2007 (4) 400 68.7
7/2/2007 (4) 500 68.35
7/2/2007 (4) 565 68.72
7/2/2007 (4) 1,100 68.72
7/2/2007 (4) 1,465 68.72
7/2/2007 (4) 4,700 68.72
7/2/2007 (4) 4,800 68.72
7/2/2007 (4) 4,900 68.7
7/2/2007 (4) 5,300 68.72
7/2/2007 (4) 14,200 68.7
7/2/2007 (4) 23,947 68.7
7/2/2007 100 68.72
7/2/2007 100 68.72
7/2/2007 200 68.69
7/3/2007 (4) 3 68.73
7/3/2007 (4) 3 68.73
7/3/2007 (4) 6 68.73
7/3/2007 (4) 8 68.73
7/3/2007 (4) 8 68.73
7/3/2007 (4) 8 68.73
7/3/2007 (4) 9 68.73
7/3/2007 (4) 12 68.73
7/3/2007 (4) 15 68.73
7/3/2007 (4) 20 68.73
7/3/2007 (4) 20 68.73
7/3/2007 (4) 22 68.73
7/3/2007 (4) 23 68.73
7/3/2007 (4) 24 68.7
7/3/2007 (4) 25 68.7
7/3/2007 (4) 28 68.7
7/3/2007 (4) 28 68.7
7/3/2007 (4) 28 68.7
7/3/2007 (4) 28 68.7
7/3/2007 (4) 28 68.7
7/3/2007 (4) 28 68.73
7/3/2007 (4) 28 68.73
7/3/2007 (4) 28 68.73
7/3/2007 (4) 29 68.73
7/3/2007 (4) 29 68.73
7/3/2007 (4) 49 68.73
7/3/2007 (4) 57 68.7
7/3/2007 (4) 57 68.7
7/3/2007 (4) 57 68.7
7/3/2007 (4) 57 68.7
7/3/2007 (4) 57 68.7
7/3/2007 (4) 57 68.73
7/3/2007 (4) 57 68.73
7/3/2007 (4) 57 68.73
7/3/2007 (4) 57 68.73
7/3/2007 (4) 64 68.7
7/3/2007 (4) 69 68.73
7/3/2007 (4) 75 68.7
7/3/2007 (4) 88 68.7
7/3/2007 (4) 90 68.73
7/3/2007 (4) 95 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.7
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 100 68.73
7/3/2007 (4) 104 68.7
7/3/2007 (4) 104 68.7
7/3/2007 (4) 124 68.73
7/3/2007 (4) 128 68.7
7/3/2007 (4) 175 68.75
7/3/2007 (4) 200 68.7
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.73
7/3/2007 (4) 200 68.74
7/3/2007 (4) 200 68.75
7/3/2007 (4) 236 68.7
7/3/2007 (4) 248 68.7
7/3/2007 (4) 266 68.75
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 300 68.7
7/3/2007 (4) 400 68.73
7/3/2007 (4) 600 68.73
7/3/2007 (4) 700 68.7
7/3/2007 (4) 700 68.7
7/3/2007 (4) 752 68.7
7/3/2007 (4) 764 68.7
7/3/2007 (4) 800 68.73
7/3/2007 (4) 800 68.73
7/3/2007 (4) 800 68.73
7/3/2007 (4) 800 68.73
7/3/2007 (4) 1,300 68.73
7/3/2007 (4) 1,851 68.7
7/3/2007 (4) 2,600 68.7
7/3/2007 (4) 2,800 68.7
7/3/2007 (4) 5,200 68.7
7/3/2007 (4) 6,700 68.7
7/3/2007 (4) 17,754 68.73
7/3/2007 (4) 19,200 68.7
7/3/2007 (4) 20,663 68.73
7/5/2007 (4) 2 68.72
7/5/2007 (4) 3 68.73
7/5/2007 (4) 3 68.73
7/5/2007 (4) 3 68.73
7/5/2007 (4) 3 68.73
7/5/2007 (4) 3 68.73
7/5/2007 (4) 3 68.73
7/5/2007 (4) 4 68.73
7/5/2007 (4) 5 68.73
7/5/2007 (4) 5 68.73
7/5/2007 (4) 6 68.73
7/5/2007 (4) 6 68.73
7/5/2007 (4) 6 68.73
7/5/2007 (4) 6 68.73
7/5/2007 (4) 7 68.73
7/5/2007 (4) 7 68.73
7/5/2007 (4) 8 68.71
7/5/2007 (4) 8 68.73
7/5/2007 (4) 9 68.73
7/5/2007 (4) 9 68.73
7/5/2007 (4) 10 68.73
7/5/2007 (4) 10 68.73
7/5/2007 (4) 12 68.71
7/5/2007 (4) 12 68.73
7/5/2007 (4) 12 68.73
7/5/2007 (4) 13 68.71
7/5/2007 (4) 13 68.73
7/5/2007 (4) 14 68.73
7/5/2007 (4) 14 68.73
7/5/2007 (4) 15 68.73
7/5/2007 (4) 19 68.73
7/5/2007 (4) 23 68.71
7/5/2007 (4) 23 68.73
7/5/2007 (4) 23 68.73
7/5/2007 (4) 23 68.73
7/5/2007 (4) 24 68.72
7/5/2007 (4) 24 68.73
7/5/2007 (4) 25 68.73
7/5/2007 (4) 26 68.73
7/5/2007 (4) 27 68.71
7/5/2007 (4) 27 68.73
7/5/2007 (4) 28 68.72
7/5/2007 (4) 28 68.72
7/5/2007 (4) 28 68.73
7/5/2007 (4) 28 68.73
7/5/2007 (4) 28 68.73
7/5/2007 (4) 28 68.73
7/5/2007 (4) 28 68.73
7/5/2007 (4) 30 68.73
7/5/2007 (4) 30 68.73
7/5/2007 (4) 30 68.73
7/5/2007 (4) 31 68.73
7/5/2007 (4) 32 68.73
7/5/2007 (4) 32 68.73
7/5/2007 (4) 34 68.73
7/5/2007 (4) 34 68.73
7/5/2007 (4) 36 68.72
7/5/2007 (4) 37 68.73
7/5/2007 (4) 37 68.73
7/5/2007 (4) 40 68.72
7/5/2007 (4) 40 68.73
7/5/2007 (4) 40 68.73
7/5/2007 (4) 44 68.73
7/5/2007 (4) 45 68.73
7/5/2007 (4) 45 68.73
7/5/2007 (4) 50 68.73
7/5/2007 (4) 55 68.73
7/5/2007 (4) 55 68.73
7/5/2007 (4) 62 68.71
7/5/2007 (4) 63 68.73
7/5/2007 (4) 66 68.73
7/5/2007 (4) 68 68.73
7/5/2007 (4) 72 68.72
7/5/2007 (4) 72 68.73
7/5/2007 (4) 72 68.73
7/5/2007 (4) 73 68.73
7/5/2007 (4) 73 68.73
7/5/2007 (4) 73 68.73
7/5/2007 (4) 78 68.72
7/5/2007 (4) 86 68.73
7/5/2007 (4) 87 68.71
7/5/2007 (4) 87 68.73
7/5/2007 (4) 88 68.71
7/5/2007 (4) 90 68.73
7/5/2007 (4) 90 68.73
7/5/2007 (4) 91 68.73
7/5/2007 (4) 91 68.73
7/5/2007 (4) 91 68.73
7/5/2007 (4) 92 68.71
7/5/2007 (4) 92 68.71
7/5/2007 (4) 94 68.72
7/5/2007 (4) 96 68.73
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.71
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.72
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 100 68.73
7/5/2007 (4) 110 68.73
7/5/2007 (4) 127 68.73
7/5/2007 (4) 187 68.73
7/5/2007 (4) 200 68.71
7/5/2007 (4) 200 68.71
7/5/2007 (4) 200 68.72
7/5/2007 (4) 200 68.72
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 200 68.73
7/5/2007 (4) 227 68.73
7/5/2007 (4) 228 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.72
7/5/2007 (4) 300 68.73
7/5/2007 (4) 306 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 400 68.72
7/5/2007 (4) 500 68.72
7/5/2007 (4) 900 68.72
7/5/2007 (4) 1,100 68.72
7/5/2007 (4) 1,100 68.72
7/5/2007 (4) 1,500 68.73
7/5/2007 (4) 1,800 68.73
7/5/2007 (4) 2,600 68.72
7/5/2007 (4) 2,600 68.73
7/5/2007 (4) 3,700 68.73
7/5/2007 (4) 3,700 68.73
7/5/2007 (4) 4,200 68.72
7/5/2007 10 68.73
7/5/2007 90 68.73
7/5/2007 100 68.73
7/5/2007 100 68.73
7/6/2007 5,200 68.7683
7/6/2007 100,000 68.78
7/6/2007 200 68.73

Notes:

(1)  Purchase, sale or exercise (*) of Options to purchase Common Stock by Millenco, L.L.C.
(2)  Purchase, sale or exercise (*) of Options to purchase Common Stock by Millennium Equity Traders, Ltd.
(3)  Represents the June 4, 2007 transfer of Common Stock or Options to purchase Common Stock from Millenco, L.L.C. to Millennium Equity Traders, Ltd.
(4)  Purchase or sale of Common Stock by Catapult Partners, Ltd.

 -----END PRIVACY-ENHANCED MESSAGE-----